| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.62 | -2.84 % | 0 | 4.25 | 4.62 | 3.97 |
| 09/11/2026 | 4.49 | -0.22 % | 0 | 4.74 | 4.87 | 4.49 |
| 10/11/2026 | 4.54 | +0.78 % | 0 | 4.60 | 4.70 | 4.27 |
| 11/11/2026 | 4.61 | +2.9 % | 0 | 4.52 | 4.81 | 4.47 |
| 12/11/2026 | 4.95 | +8.32 % | 0 | 4.81 | 5.00 | 4.69 |