| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.11 | -2.67 % | 0 | 4.75 | 5.11 | 4.46 |
| 09/11/2026 | 4.99 | -0.1 % | 0 | 5.23 | 5.36 | 4.99 |
| 10/11/2026 | 5.04 | +0.9 % | 0 | 5.09 | 5.19 | 4.88 |
| 11/11/2026 | 5.12 | +2.71 % | 0 | 5.02 | 5.29 | 4.97 |
| 12/11/2026 | 5.43 | +7. % | 0 | 5.31 | 5.49 | 5.24 |