| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.04 | -2.88 % | 0 | 3.16 | 3.19 | 3.00 |
| 22/09/2026 | 3.59 | +18.48 % | 0 | 3.47 | 3.90 | 3.16 |
| 23/09/2026 | 3.13 | -12.95 % | 0 | 3.65 | 3.66 | 3.05 |
| 24/09/2026 | 2.61 | -14.03 % | 0 | 3.02 | 3.31 | 2.61 |
| 25/09/2026 | 2.75 | +3.2 % | 0 | 2.70 | 2.85 | 2.65 |