| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.38 | -6.43 % | 0 | 5.24 | 5.44 | 4.96 |
| 09/11/2026 | 5.48 | -0.18 % | 0 | 5.72 | 5.86 | 5.48 |
| 10/11/2026 | 5.52 | +0.55 % | 0 | 5.59 | 5.67 | 5.38 |
| 11/11/2026 | 5.62 | +2.46 % | 0 | 5.51 | 5.77 | 5.47 |
| 12/11/2026 | 5.95 | +6.82 % | 0 | 5.81 | 5.99 | 5.76 |