| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.04 | -3.44 % | 0 | 5.73 | 6.04 | 5.46 |
| 09/11/2026 | 5.98 | -0.08 % | 0 | 6.22 | 6.35 | 5.98 |
| 10/11/2026 | 6.02 | +0.5 % | 0 | 6.07 | 6.15 | 5.79 |
| 11/11/2026 | 6.10 | +1.92 % | 0 | 6.01 | 6.25 | 5.97 |
| 12/11/2026 | 6.44 | +6.1 % | 0 | 6.30 | 6.49 | 6.22 |