| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.53 | -1.26 % | 0 | 3.60 | 3.75 | 3.34 |
| 22/09/2026 | 4.06 | +16.52 % | 0 | 3.93 | 4.38 | 3.64 |
| 23/09/2026 | 3.56 | -11.88 % | 0 | 4.11 | 4.13 | 3.47 |
| 24/09/2026 | 3.03 | -13.18 % | 0 | 3.56 | 3.66 | 3.03 |
| 25/09/2026 | 3.18 | +2.58 % | 0 | 3.13 | 3.31 | 3.10 |