| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.77 | -6.62 % | 0 | 6.73 | 6.92 | 6.48 |
| 09/11/2026 | 6.97 | -0.21 % | 0 | 7.22 | 7.35 | 6.97 |
| 10/11/2026 | 7.02 | +0.36 % | 0 | 7.07 | 7.18 | 6.83 |
| 11/11/2026 | 7.09 | +1.58 % | 0 | 7.01 | 7.25 | 6.95 |
| 12/11/2026 | 7.43 | +5.09 % | 0 | 7.30 | 7.48 | 7.24 |