| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.47 | -0.33 % | 0 | 4.54 | 4.69 | 4.26 |
| 22/09/2026 | 5.01 | +14.12 % | 0 | 4.87 | 5.34 | 4.50 |
| 23/09/2026 | 4.49 | -9.66 % | 0 | 5.07 | 5.08 | 4.42 |
| 24/09/2026 | 3.95 | -10.63 % | 0 | 4.49 | 4.61 | 3.95 |
| 25/09/2026 | 4.11 | +3.53 % | 0 | 4.04 | 4.32 | 4.00 |