| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.37 | -1.1 % | 0 | 5.50 | 5.67 | 5.17 |
| 22/09/2026 | 5.98 | +11.89 % | 0 | 5.83 | 6.32 | 5.46 |
| 23/09/2026 | 5.45 | -8.18 % | 0 | 6.04 | 6.06 | 5.32 |
| 24/09/2026 | 4.91 | -8.83 % | 0 | 5.46 | 5.58 | 4.90 |
| 25/09/2026 | 5.07 | +3.37 % | 0 | 4.99 | 5.24 | 4.95 |