| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.87 | -4.67 % | 0 | 7.72 | 7.92 | 7.50 |
| 09/11/2026 | 7.97 | -0.19 % | 0 | 8.21 | 8.33 | 7.97 |
| 10/11/2026 | 8.00 | +0.13 % | 0 | 8.06 | 8.23 | 7.80 |
| 11/11/2026 | 8.09 | +1.38 % | 0 | 8.00 | 8.25 | 7.95 |
| 12/11/2026 | 8.40 | +4.03 % | 0 | 8.30 | 8.48 | 8.27 |