| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.09 | -1.68 % | 0 | 8.72 | 9.09 | 8.53 |
| 09/11/2026 | 8.97 | -0.06 % | 0 | 9.21 | 9.32 | 8.97 |
| 10/11/2026 | 9.01 | +0.28 % | 0 | 9.06 | 9.27 | 8.77 |
| 11/11/2026 | 9.08 | +1.11 % | 0 | 9.00 | 9.24 | 8.95 |
| 12/11/2026 | 9.40 | +3.75 % | 0 | 9.30 | 9.47 | 9.27 |