| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.35 | -0.7 % | 0 | 6.47 | 6.62 | 6.17 |
| 22/09/2026 | 6.96 | +10.3 % | 0 | 6.81 | 7.29 | 6.51 |
| 23/09/2026 | 6.42 | -7.09 % | 0 | 7.02 | 7.04 | 6.35 |
| 24/09/2026 | 5.88 | -7.55 % | 0 | 6.43 | 6.55 | 5.88 |
| 25/09/2026 | 6.04 | +2.9 % | 0 | 5.96 | 6.18 | 5.92 |