| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.08 | -1.56 % | 0 | 9.71 | 10.08 | 9.53 |
| 09/11/2026 | 9.97 | -0.05 % | 0 | 10.21 | 10.33 | 9.97 |
| 10/11/2026 | 10.00 | +0.2 % | 0 | 10.05 | 10.29 | 9.73 |
| 11/11/2026 | 10.09 | +1.1 % | 0 | 10.00 | 10.23 | 9.95 |
| 12/11/2026 | 10.42 | +3.53 % | 0 | 10.30 | 10.47 | 10.27 |