| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.32 | -0.54 % | 0 | 7.44 | 7.59 | 7.16 |
| 22/09/2026 | 7.94 | +8.85 % | 0 | 7.79 | 8.27 | 7.48 |
| 23/09/2026 | 7.41 | -6.27 % | 0 | 7.99 | 8.01 | 7.36 |
| 24/09/2026 | 6.85 | -6.74 % | 0 | 7.42 | 7.51 | 6.85 |
| 25/09/2026 | 7.02 | +2.41 % | 0 | 6.94 | 7.16 | 6.91 |