| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.28 | -0.54 % | 0 | 9.41 | 9.50 | 9.19 |
| 22/09/2026 | 9.91 | +7.02 % | 0 | 9.76 | 10.24 | 9.45 |
| 23/09/2026 | 9.37 | -5.16 % | 0 | 9.96 | 9.99 | 9.34 |
| 24/09/2026 | 8.81 | -5.42 % | 0 | 9.38 | 9.44 | 8.81 |
| 25/09/2026 | 8.98 | +1.58 % | 0 | 8.91 | 9.12 | 8.88 |