| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.86 | -3.1 % | 0 | 11.71 | 11.90 | 11.52 |
| 09/11/2026 | 11.96 | -0.13 % | 0 | 12.21 | 12.32 | 11.96 |
| 10/11/2026 | 12.01 | +0.29 % | 0 | 12.05 | 12.29 | 11.74 |
| 11/11/2026 | 12.10 | +1.04 % | 0 | 12.00 | 12.23 | 11.95 |
| 12/11/2026 | 12.39 | +2.74 % | 0 | 12.30 | 12.47 | 12.26 |