| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.02 | -1.58 % | 0 | 13.71 | 14.02 | 13.52 |
| 09/11/2026 | 13.96 | -0.11 % | 0 | 14.20 | 14.32 | 13.96 |
| 10/11/2026 | 14.00 | +0.25 % | 0 | 14.05 | 14.29 | 13.74 |
| 11/11/2026 | 14.07 | +0.72 % | 0 | 14.00 | 14.23 | 13.95 |
| 12/11/2026 | 14.39 | +2.35 % | 0 | 14.29 | 14.46 | 14.26 |