| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.25 | -0.44 % | 0 | 11.38 | 11.50 | 11.16 |
| 22/09/2026 | 11.88 | +5.79 % | 0 | 11.74 | 12.22 | 11.42 |
| 23/09/2026 | 11.35 | -4.46 % | 0 | 11.94 | 11.96 | 11.32 |
| 24/09/2026 | 10.78 | -4.52 % | 0 | 11.35 | 11.42 | 10.78 |
| 25/09/2026 | 10.95 | +1.11 % | 0 | 10.89 | 11.09 | 10.85 |