| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.34 | +7.19 % | 0 | 6.49 | 6.63 | 6.28 |
| 09/11/2026 | 6.27 | +1.29 % | 0 | 6.06 | 6.27 | 5.86 |
| 10/11/2026 | 6.09 | -2.01 % | 0 | 6.07 | 6.34 | 5.97 |
| 11/11/2026 | 6.03 | -1.95 % | 0 | 6.20 | 6.20 | 5.90 |
| 12/11/2026 | 5.82 | -4.04 % | 0 | 5.94 | 5.94 | 5.79 |