| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.94 | +0.54 % | 0 | 30.32 | 30.41 | 29.94 |
| 09/11/2026 | 30.06 | +0.03 % | 0 | 29.82 | 30.06 | 29.71 |
| 10/11/2026 | 29.98 | -0.23 % | 0 | 29.97 | 30.14 | 29.97 |
| 11/11/2026 | 29.84 | -0.67 % | 0 | 30.02 | 30.02 | 29.79 |
| 12/11/2026 | 29.74 | -0.7 % | 0 | 29.72 | 29.74 | 29.67 |