| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.77 | -1.45 % | 0 | 5.70 | 5.83 | 5.67 |
| 07/08/2026 | 5.81 | -0.26 % | 0 | 5.86 | 5.99 | 5.59 |
| 10/08/2026 | 5.79 | -1.03 % | 0 | 5.96 | 6.07 | 5.73 |
| 11/08/2026 | 5.91 | +1.81 % | 0 | 5.88 | 6.17 | 5.84 |
| 12/08/2026 | 6.43 | +6.81 % | 0 | 6.17 | 6.44 | 6.05 |