| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.87 | +0.96 % | 0 | 6.75 | 7.03 | 6.54 |
| 22/09/2026 | 6.26 | -9.22 % | 0 | 6.45 | 6.72 | 5.98 |
| 23/09/2026 | 6.75 | +8. % | 0 | 6.20 | 6.84 | 6.18 |
| 24/09/2026 | 7.30 | +6.57 % | 0 | 6.75 | 7.30 | 6.67 |
| 25/09/2026 | 7.13 | -4.42 % | 0 | 7.23 | 7.33 | 7.00 |