| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.85 | +0.6 % | 0 | 10.72 | 10.95 | 10.61 |
| 22/09/2026 | 10.21 | -5.9 % | 0 | 10.35 | 10.67 | 9.87 |
| 23/09/2026 | 10.74 | +5.29 % | 0 | 10.14 | 10.79 | 10.12 |
| 24/09/2026 | 11.30 | +4.53 % | 0 | 10.73 | 11.30 | 10.67 |
| 25/09/2026 | 11.13 | -0.98 % | 0 | 11.20 | 11.26 | 10.99 |