| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.85 | +1.21 % | 0 | 5.72 | 6.05 | 5.50 |
| 22/09/2026 | 5.20 | -11.11 % | 0 | 5.35 | 5.67 | 4.88 |
| 23/09/2026 | 5.75 | +10.48 % | 0 | 5.14 | 5.87 | 5.10 |
| 24/09/2026 | 6.31 | +8.52 % | 0 | 5.73 | 6.31 | 5.57 |
| 25/09/2026 | 6.14 | -1.68 % | 0 | 6.20 | 6.34 | 5.99 |