| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.85 | +1.72 % | 0 | 3.72 | 4.11 | 3.45 |
| 22/09/2026 | 3.21 | -16.62 % | 0 | 3.35 | 3.67 | 2.66 |
| 23/09/2026 | 3.74 | +16.88 % | 0 | 3.15 | 3.93 | 3.12 |
| 24/09/2026 | 4.30 | +12.86 % | 0 | 3.73 | 4.35 | 3.52 |
| 25/09/2026 | 4.13 | -2.59 % | 0 | 4.20 | 4.40 | 3.93 |