| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.55 | -0.16 % | 0 | 9.39 | 9.61 | 9.39 |
| 07/08/2026 | 9.58 | +0.21 % | 0 | 9.59 | 9.88 | 9.31 |
| 10/08/2026 | 9.58 | -0.62 % | 0 | 9.70 | 9.77 | 9.54 |
| 11/08/2026 | 9.80 | +2.08 % | 0 | 9.62 | 9.89 | 9.62 |
| 12/08/2026 | 10.29 | +4.26 % | 0 | 9.96 | 10.34 | 9.81 |