| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.55 | -0.33 % | 0 | 4.39 | 4.61 | 4.39 |
| 07/08/2026 | 4.59 | +0.55 % | 0 | 4.59 | 4.78 | 4.28 |
| 10/08/2026 | 4.58 | -1.4 % | 0 | 4.70 | 4.89 | 4.54 |
| 11/08/2026 | 4.78 | +3.91 % | 0 | 4.62 | 5.00 | 4.61 |
| 12/08/2026 | 5.29 | +8.52 % | 0 | 4.96 | 5.44 | 4.86 |