| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.02 | +0.1 % | 0 | 4.96 | 5.24 | 4.79 |
| 22/09/2026 | 4.53 | -11.62 % | 0 | 4.73 | 4.90 | 4.33 |
| 23/09/2026 | 4.93 | +8.96 % | 0 | 4.48 | 5.06 | 4.47 |
| 24/09/2026 | 5.43 | +7. % | 0 | 4.95 | 5.43 | 4.89 |
| 25/09/2026 | 5.28 | -7.46 % | 0 | 5.41 | 5.46 | 5.16 |