| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.23 | -0.35 % | 0 | 4.16 | 4.27 | 4.12 |
| 07/08/2026 | 4.24 | -0.12 % | 0 | 4.30 | 4.40 | 4.05 |
| 10/08/2026 | 4.22 | -1.17 % | 0 | 4.37 | 4.47 | 4.16 |
| 11/08/2026 | 4.37 | +3.19 % | 0 | 4.30 | 4.55 | 4.24 |
| 12/08/2026 | 4.72 | +7.27 % | 0 | 4.54 | 4.88 | 4.43 |