| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.22 | +11.03 % | 0 | 3.36 | 3.46 | 3.13 |
| 09/11/2026 | 3.13 | +0.81 % | 0 | 3.06 | 3.13 | 2.88 |
| 10/11/2026 | 3.01 | -3.83 % | 0 | 3.00 | 3.15 | 2.95 |
| 11/11/2026 | 2.99 | -1.32 % | 0 | 3.11 | 3.11 | 2.88 |
| 12/11/2026 | 2.82 | -6.17 % | 0 | 2.87 | 3.08 | 2.80 |