| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.53 | +0.14 % | 0 | 14.70 | 14.77 | 14.47 |
| 07/08/2026 | 14.50 | -0.07 % | 0 | 14.50 | 14.71 | 14.27 |
| 10/08/2026 | 14.50 | +0.42 % | 0 | 14.38 | 14.54 | 14.34 |
| 11/08/2026 | 14.28 | -1.31 % | 0 | 14.46 | 14.53 | 14.19 |
| 12/08/2026 | 13.79 | -2.89 % | 0 | 14.12 | 14.27 | 13.75 |