| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.33 | -0.3 % | 0 | 3.48 | 3.58 | 3.27 |
| 07/08/2026 | 3.29 | -0.6 % | 0 | 3.30 | 3.47 | 3.19 |
| 10/08/2026 | 3.26 | +0.46 % | 0 | 3.18 | 3.28 | 3.12 |
| 11/08/2026 | 3.07 | -5.83 % | 0 | 3.21 | 3.36 | 3.00 |
| 12/08/2026 | 2.64 | -12.46 % | 0 | 2.94 | 3.01 | 2.64 |