| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.80 | -2.61 % | 0 | 2.92 | 2.97 | 2.75 |
| 22/09/2026 | 3.39 | +21.94 % | 0 | 3.25 | 3.75 | 2.95 |
| 23/09/2026 | 2.85 | -14.93 % | 0 | 3.45 | 3.51 | 2.73 |
| 24/09/2026 | 2.33 | -15.58 % | 0 | 2.77 | 3.06 | 2.25 |
| 25/09/2026 | 2.47 | +5.11 % | 0 | 2.41 | 2.62 | 2.32 |