| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.23 | -0.59 % | 0 | 4.39 | 4.50 | 4.21 |
| 07/08/2026 | 4.22 | +0.12 % | 0 | 4.20 | 4.41 | 4.10 |
| 10/08/2026 | 4.18 | +0.48 % | 0 | 4.08 | 4.23 | 4.04 |
| 11/08/2026 | 4.03 | -3.71 % | 0 | 4.15 | 4.25 | 3.88 |
| 12/08/2026 | 3.52 | -10.56 % | 0 | 3.83 | 3.89 | 3.45 |