| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.71 | -0.21 % | 0 | 4.87 | 4.98 | 4.68 |
| 07/08/2026 | 4.69 | +0.64 % | 0 | 4.67 | 4.89 | 4.57 |
| 10/08/2026 | 4.69 | +1.19 % | 0 | 4.55 | 4.75 | 4.45 |
| 11/08/2026 | 4.45 | -4.51 % | 0 | 4.62 | 4.62 | 4.32 |
| 12/08/2026 | 3.98 | -9.66 % | 0 | 4.29 | 4.38 | 3.91 |