| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.28 | -2.24 % | 0 | 3.40 | 3.61 | 3.07 |
| 22/09/2026 | 3.88 | +19.6 % | 0 | 3.74 | 4.21 | 3.43 |
| 23/09/2026 | 3.36 | -12.73 % | 0 | 3.93 | 4.00 | 3.22 |
| 24/09/2026 | 2.82 | -13.12 % | 0 | 3.35 | 3.54 | 2.74 |
| 25/09/2026 | 2.96 | +4.79 % | 0 | 2.89 | 3.16 | 2.78 |