| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.71 | +0.53 % | 0 | 5.82 | 5.95 | 5.55 |
| 07/08/2026 | 5.64 | +0.63 % | 0 | 5.63 | 5.86 | 5.52 |
| 10/08/2026 | 5.67 | +1.71 % | 0 | 5.50 | 5.76 | 5.42 |
| 11/08/2026 | 5.42 | -3.65 % | 0 | 5.58 | 5.71 | 5.25 |
| 12/08/2026 | 4.91 | -7.97 % | 0 | 5.24 | 5.40 | 4.87 |