| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.25 | -1.39 % | 0 | 4.38 | 4.59 | 4.03 |
| 22/09/2026 | 4.87 | +15.56 % | 0 | 4.72 | 5.19 | 4.41 |
| 23/09/2026 | 4.32 | -10.74 % | 0 | 4.92 | 4.98 | 4.20 |
| 24/09/2026 | 3.77 | -10.87 % | 0 | 4.34 | 4.52 | 3.74 |
| 25/09/2026 | 3.93 | +3.42 % | 0 | 3.87 | 4.13 | 3.76 |