| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.24 | -1.04 % | 0 | 5.36 | 5.57 | 5.02 |
| 22/09/2026 | 5.85 | +12.5 % | 0 | 5.72 | 6.18 | 5.40 |
| 23/09/2026 | 5.32 | -8.99 % | 0 | 5.90 | 5.95 | 5.20 |
| 24/09/2026 | 4.76 | -9.08 % | 0 | 5.32 | 5.49 | 4.74 |
| 25/09/2026 | 4.92 | +2.4 % | 0 | 4.86 | 5.15 | 4.76 |