| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.62 | +0.13 % | 0 | 7.78 | 7.88 | 7.56 |
| 07/08/2026 | 7.58 | +0.2 % | 0 | 7.58 | 7.79 | 7.42 |
| 10/08/2026 | 7.59 | +1. % | 0 | 7.46 | 7.65 | 7.43 |
| 11/08/2026 | 7.37 | -2.84 % | 0 | 7.53 | 7.63 | 7.25 |
| 12/08/2026 | 6.88 | -5.17 % | 0 | 7.19 | 7.27 | 6.85 |