| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.60 | +0.06 % | 0 | 8.77 | 8.84 | 8.54 |
| 07/08/2026 | 8.56 | +0.12 % | 0 | 8.56 | 8.75 | 8.37 |
| 10/08/2026 | 8.56 | +0.82 % | 0 | 8.44 | 8.61 | 8.41 |
| 11/08/2026 | 8.35 | -2.45 % | 0 | 8.52 | 8.60 | 8.25 |
| 12/08/2026 | 7.85 | -4.62 % | 0 | 8.18 | 8.28 | 7.82 |