| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.20 | -0.65 % | 0 | 9.32 | 9.42 | 9.10 |
| 22/09/2026 | 9.83 | +6.96 % | 0 | 9.69 | 10.16 | 9.37 |
| 23/09/2026 | 9.29 | -5.49 % | 0 | 9.89 | 9.91 | 9.26 |
| 24/09/2026 | 8.72 | -5.42 % | 0 | 9.30 | 9.36 | 8.72 |
| 25/09/2026 | 8.89 | +1.14 % | 0 | 8.83 | 9.03 | 8.79 |