| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.57 | +0.19 % | 0 | 10.74 | 10.81 | 10.51 |
| 07/08/2026 | 10.53 | -0.09 % | 0 | 10.54 | 10.75 | 10.31 |
| 10/08/2026 | 10.54 | +0.67 % | 0 | 10.42 | 10.58 | 10.38 |
| 11/08/2026 | 10.32 | -1.99 % | 0 | 10.49 | 10.57 | 10.23 |
| 12/08/2026 | 9.83 | -3.82 % | 0 | 10.15 | 10.31 | 9.79 |