| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.19 | -0.62 % | 0 | 11.31 | 11.41 | 11.09 |
| 22/09/2026 | 11.82 | +5.72 % | 0 | 11.69 | 12.16 | 11.36 |
| 23/09/2026 | 11.28 | -4.65 % | 0 | 11.88 | 11.91 | 11.26 |
| 24/09/2026 | 10.72 | -4.46 % | 0 | 11.29 | 11.37 | 10.72 |
| 25/09/2026 | 10.89 | +0.93 % | 0 | 10.83 | 11.03 | 10.78 |