| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.03 | +1.59 % | 0 | 15.33 | 15.42 | 15.03 |
| 09/11/2026 | 15.07 | +0.1 % | 0 | 14.83 | 15.07 | 14.72 |
| 10/11/2026 | 14.99 | -0.4 % | 0 | 14.98 | 15.05 | 14.98 |
| 11/11/2026 | 14.85 | -1.26 % | 0 | 15.03 | 15.03 | 14.79 |
| 12/11/2026 | 14.75 | -1.34 % | 0 | 14.73 | 14.75 | 14.67 |