| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.07 | +1. % | 0 | 6.23 | 6.36 | 5.96 |
| 07/08/2026 | 6.03 | +0.33 % | 0 | 6.02 | 6.28 | 5.90 |
| 10/08/2026 | 6.03 | +1.34 % | 0 | 5.90 | 6.14 | 5.84 |
| 11/08/2026 | 5.81 | -3.25 % | 0 | 5.98 | 6.12 | 5.64 |
| 12/08/2026 | 5.32 | -6.83 % | 0 | 5.64 | 5.76 | 5.19 |