| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.15 | +1.65 % | 0 | 6.48 | 6.55 | 6.15 |
| 09/11/2026 | 6.16 | -1.44 % | 0 | 5.98 | 6.16 | 5.95 |
| 10/11/2026 | 6.10 | -1.13 % | 0 | 6.09 | 6.18 | 6.09 |
| 11/11/2026 | 5.96 | -3.01 % | 0 | 6.11 | 6.11 | 5.92 |
| 12/11/2026 | 5.91 | -2.24 % | 0 | 5.88 | 5.91 | 5.84 |