| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.37 | -0.77 % | 0 | 15.06 | 15.37 | 14.98 |
| 09/11/2026 | 15.31 | +0.36 % | 0 | 15.55 | 15.66 | 15.31 |
| 10/11/2026 | 15.38 | +0.98 % | 0 | 15.39 | 15.39 | 15.34 |
| 11/11/2026 | 15.52 | +1.9 % | 0 | 15.34 | 15.58 | 15.34 |
| 12/11/2026 | 15.62 | +1.96 % | 0 | 15.64 | 15.70 | 15.62 |