| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.30 | +1.18 % | 0 | 10.67 | 10.75 | 10.30 |
| 09/11/2026 | 10.37 | -0.19 % | 0 | 10.16 | 10.37 | 10.10 |
| 10/11/2026 | 10.30 | -0.77 % | 0 | 10.29 | 10.40 | 10.29 |
| 11/11/2026 | 10.09 | -2.61 % | 0 | 10.32 | 10.32 | 10.09 |
| 12/11/2026 | 10.07 | -1.8 % | 0 | 10.05 | 10.07 | 10.00 |