| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.96 | -3.9 % | 0 | 3.32 | 3.36 | 2.96 |
| 09/11/2026 | 3.04 | -3.65 % | 0 | 2.93 | 3.04 | 2.88 |
| 10/11/2026 | 3.00 | -1.64 % | 0 | 2.99 | 3.02 | 2.99 |
| 11/11/2026 | 2.93 | -4.1 % | 0 | 3.01 | 3.01 | 2.90 |
| 12/11/2026 | 2.90 | -3.33 % | 0 | 2.88 | 2.90 | 2.85 |