| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.53 | -5.36 % | 0 | 3.45 | 3.53 | 3.39 |
| 09/11/2026 | 3.43 | -2.14 % | 0 | 3.58 | 3.62 | 3.43 |
| 10/11/2026 | 3.47 | +1.76 % | 0 | 3.48 | 3.48 | 3.38 |
| 11/11/2026 | 3.57 | +4.55 % | 0 | 3.44 | 3.60 | 3.44 |
| 12/11/2026 | 3.65 | +4.74 % | 0 | 3.65 | 3.68 | 3.65 |