| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.58 | -5.76 % | 0 | 4.53 | 4.58 | 4.46 |
| 09/11/2026 | 4.54 | -0.77 % | 0 | 4.71 | 4.75 | 4.54 |
| 10/11/2026 | 4.59 | +2.12 % | 0 | 4.60 | 4.60 | 4.49 |
| 11/11/2026 | 4.75 | +4.98 % | 0 | 4.56 | 4.75 | 4.56 |
| 12/11/2026 | 4.80 | +4.01 % | 0 | 4.80 | 4.85 | 4.80 |