| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.84 | -5.28 % | 0 | 5.78 | 5.84 | 5.70 |
| 09/11/2026 | 5.84 | -0.26 % | 0 | 6.03 | 6.08 | 5.84 |
| 10/11/2026 | 5.89 | +1.73 % | 0 | 5.90 | 5.90 | 5.77 |
| 11/11/2026 | 6.03 | +3.79 % | 0 | 5.87 | 6.08 | 5.87 |
| 12/11/2026 | 6.13 | +3.64 % | 0 | 6.14 | 6.18 | 6.13 |