| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.41 | -1.2 % | 0 | 7.19 | 7.41 | 7.12 |
| 09/11/2026 | 7.31 | -0.07 % | 0 | 7.52 | 7.61 | 7.31 |
| 10/11/2026 | 7.37 | +1.52 % | 0 | 7.38 | 7.38 | 7.28 |
| 11/11/2026 | 7.52 | +3.23 % | 0 | 7.34 | 7.56 | 7.34 |
| 12/11/2026 | 7.62 | +3.18 % | 0 | 7.63 | 7.67 | 7.62 |