| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.02 | -0.93 % | 0 | 8.76 | 9.02 | 8.69 |
| 09/11/2026 | 8.92 | +0.56 % | 0 | 9.14 | 9.25 | 8.92 |
| 10/11/2026 | 8.99 | +2.1 % | 0 | 9.00 | 9.00 | 8.85 |
| 11/11/2026 | 9.14 | +3.63 % | 0 | 8.96 | 9.19 | 8.96 |
| 12/11/2026 | 9.24 | +3.65 % | 0 | 9.25 | 9.30 | 9.24 |