| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.62 | -2.03 % | 0 | 10.45 | 10.62 | 10.38 |
| 09/11/2026 | 10.65 | +0.57 % | 0 | 10.89 | 10.94 | 10.65 |
| 10/11/2026 | 10.73 | +1.66 % | 0 | 10.74 | 10.74 | 10.62 |
| 11/11/2026 | 10.88 | +2.98 % | 0 | 10.69 | 10.93 | 10.69 |
| 12/11/2026 | 10.97 | +2.91 % | 0 | 10.99 | 11.04 | 10.97 |