| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.13 | +1.6 % | 0 | 4.26 | 4.42 | 3.93 |
| 07/08/2026 | 4.09 | +0.74 % | 0 | 4.07 | 4.33 | 3.92 |
| 10/08/2026 | 4.08 | +1.88 % | 0 | 3.94 | 4.17 | 3.91 |
| 11/08/2026 | 3.85 | -4.59 % | 0 | 4.01 | 4.17 | 3.67 |
| 12/08/2026 | 3.37 | -10.61 % | 0 | 3.68 | 3.81 | 3.24 |