| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.09 | +1.09 % | 0 | 5.24 | 5.40 | 4.97 |
| 07/08/2026 | 5.05 | +0.3 % | 0 | 5.04 | 5.30 | 4.90 |
| 10/08/2026 | 5.05 | +1.51 % | 0 | 4.92 | 5.16 | 4.84 |
| 11/08/2026 | 4.82 | -3.79 % | 0 | 4.99 | 5.15 | 4.65 |
| 12/08/2026 | 4.38 | -7.51 % | 0 | 4.65 | 4.79 | 4.25 |