| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.53 | +0.26 % | 0 | 9.69 | 9.76 | 9.46 |
| 07/08/2026 | 9.48 | -0.21 % | 0 | 9.49 | 9.70 | 9.26 |
| 10/08/2026 | 9.49 | +0.74 % | 0 | 9.37 | 9.53 | 9.33 |
| 11/08/2026 | 9.27 | -2.01 % | 0 | 9.45 | 9.52 | 9.18 |
| 12/08/2026 | 8.78 | -4.41 % | 0 | 9.10 | 9.24 | 8.73 |