| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.91 | -5.21 % | 0 | 2.75 | 2.92 | 2.57 |
| 09/11/2026 | 2.91 | -1.19 % | 0 | 3.06 | 3.13 | 2.91 |
| 10/11/2026 | 2.90 | -0.52 % | 0 | 2.94 | 2.99 | 2.78 |
| 11/11/2026 | 2.98 | +4.39 % | 0 | 2.86 | 3.02 | 2.85 |
| 12/11/2026 | 3.18 | +8.9 % | 0 | 3.03 | 3.25 | 3.03 |