| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.47 | +0.43 % | 0 | 3.60 | 3.71 | 3.40 |
| 07/08/2026 | 3.46 | +0.14 % | 0 | 3.45 | 3.63 | 3.37 |
| 10/08/2026 | 3.46 | +1.92 % | 0 | 3.36 | 3.47 | 3.34 |
| 11/08/2026 | 3.29 | -3.38 % | 0 | 3.41 | 3.55 | 3.24 |
| 12/08/2026 | 2.97 | -8.2 % | 0 | 3.17 | 3.26 | 2.97 |