| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.09 | -3.13 % | 0 | 1.05 | 1.12 | 1.04 |
| 22/09/2026 | 0.92 | -14.81 % | 0 | 0.99 | 1.04 | 0.88 |
| 23/09/2026 | 1.03 | +13.19 % | 0 | 0.89 | 1.10 | 0.89 |
| 24/09/2026 | 1.17 | +12.5 % | 0 | 1.04 | 1.25 | 1.01 |
| 25/09/2026 | 1.13 | -2.59 % | 0 | 1.20 | 1.24 | 1.10 |