| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.91 | +0.72 % | 0 | 5.02 | 5.14 | 4.80 |
| 07/08/2026 | 4.87 | +0.52 % | 0 | 4.85 | 5.06 | 4.76 |
| 10/08/2026 | 4.88 | +1.88 % | 0 | 4.74 | 4.94 | 4.69 |
| 11/08/2026 | 4.69 | -2.6 % | 0 | 4.80 | 4.92 | 4.54 |
| 12/08/2026 | 4.30 | -6.83 % | 0 | 4.52 | 4.65 | 4.23 |