| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.97 | -2.37 % | 0 | 5.64 | 5.97 | 5.51 |
| 09/11/2026 | 5.86 | -1.1 % | 0 | 6.08 | 6.24 | 5.86 |
| 10/11/2026 | 5.95 | +1.19 % | 0 | 6.00 | 6.00 | 5.81 |
| 11/11/2026 | 6.07 | +3.23 % | 0 | 5.85 | 6.17 | 5.85 |
| 12/11/2026 | 6.27 | +5.56 % | 0 | 6.13 | 6.34 | 6.12 |