| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.69 | -1.99 % | 0 | 3.79 | 3.81 | 3.66 |
| 22/09/2026 | 4.16 | +14.15 % | 0 | 4.05 | 4.37 | 3.82 |
| 23/09/2026 | 3.74 | -9.78 % | 0 | 4.11 | 4.47 | 3.74 |
| 24/09/2026 | 3.32 | -8.93 % | 0 | 3.63 | 3.99 | 3.32 |
| 25/09/2026 | 3.42 | +9.97 % | 0 | 3.39 | 3.63 | 3.37 |