| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.68 | -2.23 % | 0 | 7.39 | 7.68 | 7.28 |
| 09/11/2026 | 7.62 | +0.46 % | 0 | 7.85 | 8.03 | 7.62 |
| 10/11/2026 | 7.73 | +1.98 % | 0 | 7.80 | 7.96 | 7.51 |
| 11/11/2026 | 7.83 | +2.62 % | 0 | 7.63 | 7.97 | 7.63 |
| 12/11/2026 | 8.03 | +4.56 % | 0 | 7.92 | 8.06 | 7.90 |