| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.29 | -0.09 % | 0 | 5.36 | 5.50 | 5.12 |
| 22/09/2026 | 5.80 | +11.87 % | 0 | 5.63 | 6.03 | 5.41 |
| 23/09/2026 | 5.35 | -7.04 % | 0 | 5.85 | 5.86 | 5.27 |
| 24/09/2026 | 4.84 | -6.92 % | 0 | 5.33 | 5.37 | 4.82 |
| 25/09/2026 | 4.97 | +5.74 % | 0 | 4.88 | 5.11 | 4.88 |