| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.58 | +1.7 % | 0 | 6.64 | 6.75 | 6.44 |
| 07/08/2026 | 6.50 | +0.39 % | 0 | 6.45 | 6.66 | 6.35 |
| 10/08/2026 | 6.50 | +1.33 % | 0 | 6.34 | 6.54 | 6.29 |
| 11/08/2026 | 6.30 | -2.1 % | 0 | 6.40 | 6.52 | 6.16 |
| 12/08/2026 | 5.86 | -5.48 % | 0 | 6.10 | 6.27 | 5.81 |