| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.04 | +0.79 % | 0 | 7.10 | 7.22 | 6.85 |
| 22/09/2026 | 7.58 | +9.47 % | 0 | 7.37 | 7.85 | 7.20 |
| 23/09/2026 | 7.06 | -6.31 % | 0 | 7.63 | 7.65 | 7.00 |
| 24/09/2026 | 6.61 | -4.83 % | 0 | 7.08 | 7.13 | 6.58 |
| 25/09/2026 | 6.70 | +3.8 % | 0 | 6.57 | 6.81 | 6.57 |