| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.32 | +0.85 % | 0 | 8.39 | 8.52 | 8.29 |
| 07/08/2026 | 8.31 | +0.91 % | 0 | 8.20 | 8.44 | 8.09 |
| 10/08/2026 | 8.28 | +1.29 % | 0 | 8.08 | 8.28 | 8.03 |
| 11/08/2026 | 8.07 | -1.65 % | 0 | 8.15 | 8.28 | 7.89 |
| 12/08/2026 | 7.64 | -3.96 % | 0 | 7.83 | 8.11 | 7.48 |