| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.60 | -1.08 % | 0 | 9.24 | 9.60 | 9.11 |
| 09/11/2026 | 9.47 | +0.85 % | 0 | 9.71 | 9.93 | 9.47 |
| 10/11/2026 | 9.64 | +2.44 % | 0 | 9.67 | 9.95 | 9.34 |
| 11/11/2026 | 9.71 | +2.43 % | 0 | 9.49 | 9.85 | 9.49 |
| 12/11/2026 | 9.95 | +4.35 % | 0 | 9.79 | 9.97 | 9.77 |